SENSEX 81294.09 (-0.19)

Nifty 50 24708.45 (-0.17)

Nifty Bank 55846.25 (0.17)

Nifty IT 37052.4 (-0.72)

Nifty Midcap 100 57754.6 (0.58)

Nifty Next 50 67029.95 (0.40)

Nifty Pharma 21363.55 (-0.37)

Nifty Smallcap 100 18108.4 (1.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 May 2025 310.35 312.45 308.55 310.00 475,310
29 May 2025 313.95 317.05 309.00 310.25 497,640
28 May 2025 318.25 318.70 310.60 312.10 384,371
27 May 2025 318.65 322.35 315.75 316.80 350,882
26 May 2025 323.60 328.80 314.15 317.15 1,063,190
23 May 2025 324.55 330.00 322.20 325.20 558,615
22 May 2025 323.55 327.10 317.50 324.55 792,876
21 May 2025 335.00 335.50 321.15 323.55 771,013
20 May 2025 336.95 339.15 329.10 334.10 744,368
19 May 2025 312.95 339.95 309.15 334.85 4,983,738
Prev 123Next