SENSEX 82253.46 (-0.30)

Nifty 50 25082.3 (-0.27)

Nifty Bank 56765.35 (0.02)

Nifty IT 37273.7 (-1.11)

Nifty Midcap 100 59052.55 (0.70)

Nifty Next 50 68285.65 (0.47)

Nifty Pharma 22410.35 (0.83)

Nifty Smallcap 100 18954.95 (1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 371.70 391.80 367.60 389.60 1,995,415
11 Jul 2025 366.45 372.75 365.35 370.45 248,062
10 Jul 2025 367.00 374.05 365.20 366.45 167,518
09 Jul 2025 372.00 376.00 366.20 368.05 228,865
08 Jul 2025 373.65 376.70 370.10 375.05 401,590
07 Jul 2025 367.00 377.55 362.50 374.75 566,524
04 Jul 2025 372.90 374.80 365.20 370.30 451,791
03 Jul 2025 363.55 377.25 362.00 371.85 1,190,151
02 Jul 2025 364.65 365.40 357.75 362.95 404,774
01 Jul 2025 365.65 367.50 356.75 364.65 550,795
Prev 123Next